Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 77.33 | +0.44% | 16.48M | 11:18:09 | ||
iShares 20+ Year Treasury Bond | TLT | 92.00 | +1.25% | 15.71M | 11:18:20 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.59 | +0.87% | 10.62M | 11:18:21 | ||
Invesco Senior Loan | BKLN | 21.22 | 0.00% | 6.06M | 11:17:53 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 79.90 | +0.68% | 3.50M | 11:17:51 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 49.95 | +3.81% | 3.20M | 11:18:22 | ||
iShares JPMorgan USD EM Bond | EMB | 89.61 | +0.74% | 2.74M | 11:18:20 | ||
iShares 7-10 Year Treasury Bond | IEF | 93.49 | +0.66% | 2.36M | 11:18:21 | ||
iShares Core US Treasury Bond | GOVT | 22.53 | +0.51% | 1.95M | 11:17:49 | ||
iShares Core US Aggregate Bond | AGG | 97.16 | +0.63% | 1.71M | 11:18:20 | ||
SPDR Barclays High Yield Bond | JNK | 94.56 | +0.41% | 1.56M | 11:18:10 | ||
Vanguard Long-Term Corporate Bond | VCLT | 76.70 | +1.28% | 1.55M | 11:18:29 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.54 | +0.48% | 1.54M | 11:17:55 | ||
iShares National AMT-Free Muni Bond | MUB | 107.28 | +0.39% | 1.51M | 11:17:32 | ||
Vanguard Total Bond Market | BND | 72.07 | +0.59% | 1.39M | 11:17:45 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.37 | +0.44% | 1.37M | 11:18:00 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.61 | +0.02% | 1.35M | 11:18:16 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.37 | +0.29% | 1.18M | 11:17:02 | ||
iShares TIPS Bond | TIP | 106.79 | +0.47% | 1.15M | 11:18:20 | ||
Janus Henderson AAA CLO | JAAA | 50.72 | 0.00% | 1.13M | 11:17:41 | ||
iShares Short Treasury Bond | SHV | 110.25 | +0.01% | 1.12M | 11:17:38 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.51 | +0.03% | 1.09M | 11:18:22 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.99 | +0.13% | 990.80K | 11:17:44 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.44 | 0.00% | 893.58K | 11:17:51 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.91 | +0.63% | 858.83K | 11:18:21 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.03 | +0.32% | 836.29K | 11:18:19 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.59 | +0.03% | 834.74K | 11:17:53 | ||
iShares Short-Term Corporate Bond | IGSB | 51.16 | +0.26% | 829.20K | 11:15:59 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.49 | +0.14% | 786.27K | 11:18:15 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.12 | -3.78% | 733.01K | 11:17:51 | ||
iShares Core Total USD Bond Market | IUSB | 45.25 | +0.60% | 729.54K | 11:18:20 | ||
iShares MBS | MBB | 92.02 | +0.81% | 663.86K | 11:16:05 | ||
Vanguard Long-Term Government Bond | VGLT | 57.75 | +1.21% | 656.91K | 11:18:21 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 58.09 | +0.45% | 640.30K | 11:18:01 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.15 | +0.25% | 615.01K | 11:18:07 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.25 | +1.23% | 602.96K | 11:17:51 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.95 | +0.45% | 594.04K | 11:17:54 | ||
Vanguard Mortgage-Backed Securities | VMBS | 45.42 | +0.79% | 583.55K | 11:18:21 | ||
Vanguard Short-Term Bond | BSV | 76.50 | +0.26% | 562.83K | 11:17:59 | ||
PGIM Ultra Short Bond | PULS | 49.62 | +0.04% | 495.09K | 11:18:20 | ||
iShares Intermediate Credit Bond | IGIB | 51.23 | +0.69% | 476.73K | 11:17:51 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.54 | +0.64% | 450.21K | 11:18:20 | ||
SPDR Long Term Credit Bond | SPLB | 22.77 | +1.16% | 439.49K | 11:18:00 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.75 | +0.49% | 401.93K | 11:18:27 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.39 | +0.02% | 384.32K | 11:17:42 | ||
iShares 3-7 Year Treasury Bond | IEI | 115.12 | +0.42% | 384.24K | 11:17:51 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.15 | +0.12% | 381.63K | 11:18:15 | ||
Vanguard Short-Term Government Bond | VGSH | 57.87 | +0.16% | 376.40K | 11:18:13 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.29 | +0.35% | 362.21K | 11:17:53 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 50.34 | +0.66% | 313.45K | 11:18:28 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.09 | +0.62% | 310.34K | 11:15:37 | ||
US Treasury 3 Month Bill | TBIL | 49.93 | +0.01% | 288.38K | 11:17:30 | ||
SPDR Short Term Corp Bond | SPSB | 29.68 | +0.14% | 285.29K | 11:17:18 | ||
Schwab US TIPS | SCHP | 51.95 | +0.46% | 281.69K | 11:17:33 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.45 | +0.10% | 273.98K | 11:17:51 | ||
iShares Ultra Short Term Bond | ICSH | 50.43 | +0.03% | 272.06K | 11:16:42 | ||
Fidelity Total Bond | FBND | 45.12 | +0.65% | 263.50K | 11:17:41 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 34.79 | -2.58% | 243.56K | 11:17:39 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.49 | +0.75% | 225.52K | 11:18:25 | ||
SPDR Barclays Convertible Securities | CWB | 72.34 | +0.37% | 221.19K | 11:17:36 | ||
First Trust Preferred Securities and Income | FPE | 17.32 | +0.48% | 218.65K | 11:17:57 | ||
iShares Floating Rate Bond | FLOT | 50.98 | +0.04% | 215.84K | 11:18:18 | ||
Vanguard Extended Duration | EDV | 73.23 | +1.78% | 215.27K | 11:17:43 | ||
ProShares Short 20+ Yr Treasury | TBF | 23.90 | -1.32% | 209.78K | 11:16:54 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 27.05 | +0.39% | 205.79K | 11:17:18 | ||
VanEck Vectors High-Yield Municipal | HYD | 52.01 | +0.38% | 200.17K | 11:17:49 | ||
Vanguard Intermediate-Term Bond | BIV | 74.76 | +0.65% | 189.70K | 11:16:42 | ||
iShares Long-Term Corporate Bond | IGLB | 50.52 | +1.18% | 186.56K | 11:08:56 | ||
Schwab Short Term US Treasury | SCHO | 48.05 | +0.15% | 186.36K | 11:17:22 | ||
Invesco Ultra Short Duration | GSY | 50.02 | +0.05% | 182.38K | 11:17:26 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.19 | +0.35% | 175.13K | 11:17:49 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.30 | +0.32% | 167.75K | 11:17:27 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.62 | +0.65% | 166.95K | 11:17:01 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.86 | +0.25% | 156.78K | 11:17:52 | ||
Vanguard Long-Term Bond | BLV | 70.73 | +1.24% | 156.39K | 11:16:11 | ||
iShares 10-20 Year Treasury Bond | TLH | 102.73 | +1.08% | 152.07K | 11:16:54 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.04% | 147.41K | 11:16:37 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.64 | +0.33% | 131.25K | 11:17:45 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 43.20 | +0.73% | 122.86K | 11:17:48 | ||
First Trust Enhanced Short Maturity | FTSM | 59.74 | +0.03% | 122.42K | 11:18:21 | ||
iShares Fallen Angels USD Bond | FALN | 26.58 | +0.49% | 118.88K | 11:18:16 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.31 | +0.45% | 116.84K | 11:14:36 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 75.07 | +1.96% | 114.55K | 11:15:00 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.2313 | +0.86% | 113.59K | 11:02:00 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.17 | +0.01% | 110.43K | 11:16:51 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7291 | +0.06% | 107.33K | 11:02:00 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.17 | +0.22% | 104.13K | 11:15:54 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 44.71 | +0.72% | 103.58K | 11:16:51 | ||
Capital Group Core Plus Income | CGCP | 22.34 | +0.58% | 95.91K | 11:17:22 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.75 | +0.34% | 93.27K | 11:12:34 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.60 | +0.73% | 92.52K | 11:17:54 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 32.85 | +1.11% | 89.77K | 11:14:16 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.16 | +0.42% | 89.60K | 11:16:38 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.65 | +0.47% | 89.02K | 11:14:33 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.80 | +1.89% | 88.76K | 11:17:24 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.91 | 0.00% | 87.70K | 11:17:22 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19.18 | +2.59% | 86.12K | 11:13:46 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | 0.00% | 83.59K | 11:12:04 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.33 | +0.16% | 83.41K | 11:15:05 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.49 | +0.12% | 79.87K | 11:17:36 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.79 | +0.06% | 79.07K | 11:17:18 | ||
Schwab US Aggregate Bond | SCHZ | 45.61 | +0.64% | 78.85K | 11:13:20 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.91 | +0.02% | 77.76K | 11:17:39 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.80 | +0.73% | 76.31K | 11:16:54 | ||
iShares Core 1-5 Year USD | ISTB | 47.30 | +0.27% | 75.67K | 11:16:04 | ||
US Treasury 6 Month Bill | XBIL | 49.99 | +0.02% | 71.69K | 11:10:41 | ||
First Trust Managed Municipal | FMB | 51.36 | +0.19% | 71.57K | 11:16:24 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.75 | +0.29% | 71.22K | 11:18:24 | ||
First Trust Low Duration Opportunities | LMBS | 48.23 | +0.23% | 71.08K | 11:15:54 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.54 | +0.44% | 69.10K | 11:15:23 | ||
JPMorgan Core Plus Bond | JCPB | 46.24 | +0.59% | 68.51K | 11:15:24 | ||
Blackrock Flexible Income | BINC | 52.24 | +0.27% | 68.12K | 11:16:34 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 20.02 | +0.38% | 67.40K | 11:14:14 | ||
Invesco Taxable Municipal Bond | BAB | 26.50 | +0.74% | 67.11K | 11:16:51 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.26 | +0.38% | 65.96K | 11:14:34 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.67 | +0.65% | 65.66K | 11:17:30 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.06 | +0.02% | 65.49K | 11:18:23 | ||
iShares Int Agg Bond | IAGG | 49.93 | +0.51% | 61.17K | 11:15:48 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.06 | +0.04% | 60.90K | 11:16:54 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.31 | +0.55% | 60.18K | 11:15:15 | ||
Simplify Enhanced Income | HIGH | 24.45 | +0.14% | 60.03K | 11:17:17 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.56 | +0.21% | 59.67K | 11:14:10 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 44.12 | +0.66% | 59.19K | 11:15:17 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.82 | +0.17% | 57.55K | 11:17:36 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.28 | +0.26% | 56.08K | 11:17:45 | ||
Global X 1-3 Month T-Bill | CLIP | 25.07 | +0.08% | 54.43K | 11:12:41 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52.29 | +0.21% | 53.98K | 11:15:05 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.26 | +0.11% | 53.90K | 11:17:40 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.88 | +0.28% | 53.09K | 11:18:00 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9170 | 0.00% | 52.95K | 10:57:00 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 16.00 | +0.44% | 51.28K | 11:17:11 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.23 | +0.47% | 51.24K | 11:17:09 | ||
iShares Short-Term National Muni Bond | SUB | 104.80 | +0.11% | 51.21K | 11:16:27 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.73 | +0.27% | 49.11K | 11:17:18 | ||
JPMorgan Municipal | JMUB | 50.61 | +0.22% | 48.56K | 11:17:50 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 46.67 | +0.60% | 48.14K | 11:16:05 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.72 | +0.11% | 47.98K | 11:15:15 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.51 | +1.03% | 47.93K | 11:14:08 | ||
First Trust Tactical High Yield | HYLS | 40.75 | +0.44% | 47.66K | 11:18:14 | ||
Dimensional Core Fixed Income | DFCF | 41.76 | +0.54% | 46.85K | 11:13:10 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.95 | +0.17% | 44.90K | 11:01:15 | ||
PIMCO Active Bond | BOND | 91.12 | +0.56% | 43.84K | 11:17:22 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.18 | +0.09% | 43.46K | 11:14:22 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.33 | +0.14% | 42.29K | 11:14:12 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.46 | +0.62% | 41.86K | 11:16:54 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.67 | +0.48% | 41.30K | 11:12:35 | ||
Dimensional Short-Duration Fixed Income | DFSD | 47.10 | +0.16% | 41.23K | 11:15:05 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.47 | +0.31% | 40.79K | 11:15:08 | ||
iShares Intermediate Govt/Credit Bond | GVI | 103.49 | +0.37% | 40.28K | 11:14:31 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.64 | +0.38% | 40.07K | 11:14:51 | ||
iShares Core 10+ Year USD Bond | ILTB | 50.06 | +1.19% | 38.41K | 11:08:44 | ||
iShares ESG USD Corporate Bond | SUSC | 22.77 | +0.62% | 38.26K | 11:17:39 | ||
Capital Group Short Duration Income | CGSD | 25.43 | +0.10% | 37.93K | 11:17:31 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.66 | +0.42% | 37.72K | 11:12:27 | ||
iShares Short Maturity Bond | NEAR | 50.27 | +0.15% | 36.19K | 11:11:07 | ||
Simplify MBS | MTBA | 50.74 | +0.49% | 35.65K | 11:11:39 | ||
First Trust Senior Loan | FTSL | 46.32 | +0.12% | 34.55K | 11:16:22 | ||
iShares California Muni Bond | CMF | 57.32 | +0.30% | 33.88K | 11:15:07 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.29 | +0.62% | 33.30K | 11:17:02 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21.23 | +0.51% | 32.96K | 11:12:28 | ||
SPDR Barclays International Treasury Bond | BWX | 22.00 | +1.08% | 31.86K | 11:10:05 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22.09 | +0.27% | 31.65K | 10:50:44 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.66 | +0.38% | 28.35K | 11:08:44 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.29 | +0.09% | 28.09K | 11:08:43 | ||
Simplify Interest Rate Hedge | PFIX | 47.35 | -3.11% | 27.85K | 11:11:56 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.46 | +0.69% | 26.88K | 11:14:21 | ||
Fidelity Low Duration Bond Factor | FLDR | 50.03 | +0.08% | 26.59K | 11:17:06 | ||
Franklin U.S. Core Bond | FLCB | 21.13 | +0.55% | 26.55K | 11:13:24 | ||
iShares High Yield Bond Factor | HYDB | 46.66 | +0.48% | 25.13K | 11:14:13 | ||
Hartford Total Return Bond | HTRB | 33.58 | +0.59% | 24.86K | 11:12:31 | ||
Invesco Total Return Bond | GTO | 46.57 | +0.52% | 24.11K | 11:12:07 | ||
Invesco CEF Income Composite | PCEF | 18.66 | +0.54% | 24.09K | 11:10:47 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.17 | +2.00% | 24.08K | 11:18:00 | ||
Invesco Treasury Collateral | TBLL | 105.69 | 0.00% | 23.38K | 11:15:54 | ||
ProShares Short High Yield | SJB | 17.14 | -0.35% | 22.66K | 11:17:42 | ||
Vanguard Total World Bond | BNDW | 68.15 | +0.59% | 22.42K | 11:17:14 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 23.16 | +0.25% | 21.07K | 11:13:12 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.23 | +0.09% | 20.78K | 11:16:37 | ||
JPMorgan Income | JPIE | 45.34 | +0.22% | 20.77K | 11:17:36 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.399 | +0.83% | 20.56K | 10:57:00 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 33.70 | +1.62% | 20.40K | 11:10:08 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 22.04 | +0.30% | 20.16K | 11:12:50 | ||
FlexShares Ready Access Variable Income | RAVI | 75.32 | +0.04% | 19.53K | 11:07:57 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.04 | +0.07% | 19.31K | 11:15:19 | ||
SPDR Portfolio TIPS | SPIP | 25.43 | +0.47% | 19.30K | 11:15:29 | ||
VanEck Vectors Long Muni | MLN | 18.02 | +0.33% | 18.79K | 11:13:15 | ||
Inspire Corporate Bond | IBD | 23.53 | +1.22% | 18.69K | 11:12:14 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.06 | +0.06% | 18.64K | 11:17:41 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.57 | +0.59% | 18.50K | 11:12:31 | ||
Ab Ultra Short Income | YEAR | 50.41 | +0.08% | 18.31K | 11:16:44 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.79 | +0.32% | 18.15K | 11:08:16 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.46 | +0.27% | 18.08K | 11:14:46 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.52 | +0.46% | 18.05K | 11:08:51 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | +0.07% | 17.84K | 11:12:16 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.55 | +1.19% | 17.31K | 11:08:41 | ||
Capital Group Core Bond | CGCB | 25.84 | +0.61% | 17.20K | 11:12:46 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.10 | +0.60% | 17.01K | 11:15:23 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.41 | +0.51% | 16.64K | 11:17:44 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.74 | +0.04% | 16.58K | 11:00:11 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.39 | +0.39% | 16.45K | 11:12:26 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.50 | +0.66% | 16.24K | 11:18:24 | ||
Fidelity High Yield Factor | FDHY | 47.94 | +0.19% | 15.80K | 11:13:43 | ||
Simplify Risk Parity Treasury | TYA | 12.98 | +1.56% | 15.64K | 11:08:42 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.61 | +0.16% | 15.61K | 11:08:51 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.89 | -0.01% | 14.74K | 11:08:41 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.11 | +0.57% | 14.66K | 10:59:23 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.24 | +0.17% | 14.62K | 10:50:08 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | +0.04% | 14.53K | 10:56:13 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.57 | +0.20% | 14.42K | 10:54:29 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.76 | +0.58% | 14.37K | 11:16:17 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.41 | +0.65% | 14.22K | 11:12:53 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47.01 | +0.63% | 14.13K | 11:11:36 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.06 | +0.16% | 14.05K | 11:14:51 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.44 | +0.23% | 13.94K | 11:16:18 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 25.19 | +0.76% | 13.91K | 11:16:13 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 44.39 | +0.65% | 13.73K | 11:13:14 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.11 | +0.37% | 13.27K | 11:14:17 | ||
Columbia Multi Sector Municipal Income | MUST | 20.60 | 0.00% | 13.25K | 11:13:38 | ||
Putnam ESG Core Bond - | PCRB | 48.19 | +0.48% | 12.97K | 10:14:45 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.08 | -0.00% | 12.62K | 11:16:41 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.39 | +0.11% | 12.24K | 11:14:41 | ||
Principal Active Income | YLD | 19.10 | +0.37% | 12.15K | 11:16:30 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 95.19 | +0.66% | 12.09K | 11:11:59 | ||
SoFi Enhanced Yield | THTA | 20.02 | -0.18% | 11.66K | 11:15:59 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.87 | +0.84% | 11.62K | 11:14:34 | ||
VanEck Short High-Yield Muni | SHYD | 22.43 | 0.00% | 11.21K | 11:05:27 | ||
Jpmorgan Active Bond | JBND | 51.99 | +0.45% | 11.16K | 10:53:12 | ||
iShares Convertible Bond | ICVT | 79.07 | +0.55% | 11.07K | 11:09:58 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.50 | +0.12% | 11.01K | 10:33:09 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27.64 | +0.80% | 10.93K | 11:03:23 | ||
Vanguard Core Bond | VCRB | 75.87 | +0.54% | 10.73K | 10:59:26 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.16 | 0.00% | 10.68K | 11:17:17 | ||
Vanguard Total Corporate Bond Shares | VTC | 75.89 | +0.70% | 10.31K | 11:15:40 | ||
iShares New York Muni Bond | NYF | 53.69 | +0.27% | 10.17K | 11:15:08 | ||
Western Asset Short Duration Income | WINC | 23.89 | +0.26% | 10.10K | 11:12:25 | ||
iShares Yield Optimized Bond | BYLD | 22.24 | +0.50% | 9.74K | 11:13:37 | ||
iShares CMBS | CMBS | 46.62 | +0.43% | 9.53K | 11:16:54 | ||
Dimensional Global Credit | DGCB | 52.87 | +0.59% | 9.32K | 11:15:55 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 74.86 | -3.57% | 9.31K | 11:17:31 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.45 | 0.00% | 9.27K | 10:57:54 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.98 | +0.29% | 9.26K | 10:58:57 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.37 | +0.05% | 9.00K | 11:13:19 | ||
PGIM Total Return Bond | PTRB | 41.16 | +0.39% | 8.89K | 11:03:06 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23.02 | +0.09% | 8.78K | 10:39:43 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.67 | +0.94% | 8.67K | 11:16:56 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.29 | +0.76% | 8.57K | 11:13:13 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.25 | +0.30% | 8.42K | 11:14:09 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.31 | +0.14% | 8.41K | 10:59:23 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.72 | +0.68% | 8.38K | 11:13:10 | ||
Vanguard Core-Plus Bond | VPLS | 76.10 | +0.48% | 8.31K | 11:06:16 | ||
Pacer Trendpilot US Bond | PTBD | 20.32 | +0.30% | 8.06K | 11:12:35 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 28.15 | +0.95% | 8.01K | 11:14:36 | ||
Principal Investment Grade Corporate Active | IG | 20.45 | +0.57% | 7.96K | 11:12:54 | ||
First Trust TCW Securitized Plus | DEED | 20.73 | +0.44% | 7.95K | 11:16:30 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | +0.06% | 7.92K | 11:08:45 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.60 | +0.10% | 7.71K | 11:00:46 | ||
iShares Global Green Bond | BGRN | 46.57 | +0.35% | 7.67K | 11:15:31 | ||
Ishares Lifepath Target Date 2045 | ITDE | 29.42 | +0.45% | 7.67K | 10:01:06 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.80 | +0.59% | 7.60K | 11:13:09 | ||
JPMorgan International Bond Opportunities | JPIB | 47.37 | +0.30% | 7.45K | 11:14:27 | ||
OneAscent Core Plus Bond | OACP | 22.61 | +0.52% | 7.42K | 11:16:04 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.79 | -0.57% | 7.40K | 10:51:00 | ||
BlackRock AAA CLO | CLOA | 51.78 | -0.02% | 7.27K | 11:17:24 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.40 | +0.68% | 7.27K | 11:15:52 | ||
Angel Oak Income | CARY | 20.47 | 0.00% | 7.27K | 11:07:31 | ||
Global X Emerging Markets Bond | EMBD | 22.62 | +0.67% | 7.20K | 11:03:17 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.55 | +0.12% | 7.16K | 11:13:12 | ||
Avantis® Core Fixed Income | AVIG | 40.85 | +0.61% | 7.12K | 11:10:09 | ||
US Treasury 2 Year Note | UTWO | 47.90 | +0.14% | 6.88K | 11:07:42 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.421 | -1.99% | 6.82K | 11:16:22 | ||
VanEck Vectors Short Muni | SMB | 17.00 | +0.06% | 6.80K | 10:59:24 | ||
iShares BB Rated Corporate Bond | HYBB | 46.07 | +0.30% | 6.60K | 11:11:33 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.64 | +0.57% | 6.59K | 10:47:08 | ||
Franklin U.S. Treasury Bond | FLGV | 20.26 | +0.47% | 6.44K | 11:07:31 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 51.42 | +0.54% | 6.40K | 11:16:50 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27.18 | +0.52% | 6.34K | 11:17:24 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 53.17 | +0.64% | 6.22K | 11:12:27 | ||
BNY Mellon Core Bond | BKAG | 41.48 | +0.56% | 6.21K | 11:08:51 | ||
Jpmorgan High Yield Municipal | JMHI | 49.70 | +0.21% | 6.21K | 11:14:46 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.84 | +0.28% | 6.06K | 11:05:24 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.62 | +0.32% | 6.02K | 11:16:33 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.37 | +0.06% | 5.91K | 11:14:36 | ||
Vident Core U.S. Bond Strategy | VBND | 43.30 | +0.51% | 5.91K | 10:33:32 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.24 | +0.04% | 5.90K | 11:08:33 | ||
BNY Mellon High Yield Beta | BKHY | 47.25 | +0.35% | 5.74K | 11:08:02 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.78 | +0.16% | 5.63K | 11:00:42 | ||
Schwab High Yield Bond | SCYB | 51.73 | +0.39% | 5.59K | 11:07:32 | ||
US Treasury 12 Month Bill | OBIL | 49.79 | +0.05% | 5.46K | 11:12:16 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.65 | 0.00% | 5.27K | 11:08:44 | ||
iShares International Treasury Bond | IGOV | 39.37 | +0.97% | 5.25K | 11:13:25 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23.90 | -1.13% | 5.24K | 11:11:22 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 44.20 | +0.40% | 5.19K | 11:13:44 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 21.02 | +0.30% | 5.16K | 09:30:26 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.70 | +0.56% | 5.06K | 11:03:41 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.60 | +0.35% | 5.02K | 10:47:31 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.22 | +0.12% | 4.97K | 11:08:36 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 22.02 | +0.14% | 4.94K | 11:13:12 | ||
Fidelity Corporate Bond | FCOR | 46.26 | +0.67% | 4.74K | 11:17:21 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19.22 | +0.46% | 4.60K | 11:02:36 | ||
ActivePassive Core Bond | APCB | 29.30 | +0.60% | 4.60K | 11:18:26 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 44.06 | +0.50% | 4.54K | 11:13:09 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.45 | +0.24% | 4.52K | 11:08:14 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.88 | +0.48% | 4.47K | 10:41:38 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.88 | 0.00% | 4.45K | 11:11:23 | ||
Angel Oak Ultrashort Income | UYLD | 50.97 | +0.04% | 4.25K | 11:07:33 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 48.20 | +0.20% | 4.20K | 10:15:03 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.18 | +0.45% | 4.15K | 11:14:28 | ||
PGIM AAA CLO | PAAA | 50.91 | +0.05% | 4.06K | 10:47:22 | ||
Ishares Lifepath Target Date 2050 | ITDF | 29.68 | +0.44% | 4.03K | 10:00:50 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42.46 | +0.41% | 3.94K | 11:10:32 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.92 | +0.53% | 3.87K | 11:05:30 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.41 | +0.24% | 3.82K | 11:17:43 | ||
American Century Diversified Corporate Bond | KORP | 45.95 | +0.53% | 3.82K | 11:10:48 | ||
Avantis® Short-Term Fixed Income | AVSF | 46.11 | +0.20% | 3.80K | 11:10:15 | ||
US Treasury 10 Year Note | UTEN | 43.42 | +0.74% | 3.71K | 11:16:24 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.49 | +0.75% | 3.62K | 11:14:16 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.60 | +0.12% | 3.62K | 11:14:18 | ||
Cambria Global Momentum | GMOM | 29.27 | +1.72% | 3.53K | 10:43:27 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.17 | +0.50% | 3.45K | 11:17:47 | ||
Fidelity® Investment Grade Bond | FIGB | 42.44 | +0.56% | 3.44K | 11:09:32 | ||
AB High Yield | HYFI | 36.51 | +0.43% | 3.30K | 11:17:53 | ||
Putnam ESG High Yield - | PHYD | 50.73 | +0.20% | 3.25K | 10:14:53 | ||
Doubleline Commercial Real Estate | DCRE | 51.09 | +0.33% | 3.14K | 11:09:46 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.25 | +0.31% | 3.10K | 11:08:47 | ||
IDX Dynamic Fixed Income | DYFI | 24.31 | -0.25% | 3.01K | 09:33:58 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.51 | +0.06% | 2.98K | 11:17:10 | ||
Anfield Universal Fixed Income | AFIF | 9.120 | 0.00% | 2.89K | 11:10:00 | ||
Alpha Architect International Quantitative Value | IVAL | 26.66 | +0.38% | 2.87K | 10:59:51 | ||
DoubleLine Opportunistic Bond | DBND | 45.36 | +0.50% | 2.85K | 10:49:55 | ||
Dimensional Inflation-Protected Securities | DFIP | 41.13 | +0.49% | 2.85K | 11:14:52 | ||
WisdomTree Alternative Income | HYIN | 18.91 | +0.26% | 2.82K | 11:11:00 | ||
Putnam ESG Ultra Short - | PULT | 50.38 | +0.06% | 2.77K | 10:26:14 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.53 | +0.33% | 2.76K | 11:03:29 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.53 | +0.35% | 2.66K | 11:16:50 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47.49 | +0.40% | 2.63K | 11:10:06 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.21 | +0.10% | 2.63K | 11:14:33 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.19 | +0.81% | 2.56K | 09:31:49 | ||
Simplify Stable Income | BUCK | 24.77 | -0.09% | 2.54K | 11:08:44 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.85 | +0.04% | 2.41K | 11:14:46 | ||
First Trust Intermediate Government Opportunities | MGOV | 20.08 | +0.78% | 2.40K | 09:41:35 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.09 | +0.48% | 2.36K | 09:46:51 | ||
American Century Multisector Income | MUSI | 43.17 | +0.44% | 2.25K | 11:16:19 | ||
US Treasury 20 Year Bond | UTWY | 45.09 | +0.95% | 2.25K | 10:35:26 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.18 | +0.48% | 2.21K | 10:43:52 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.84 | +0.41% | 2.20K | 10:16:30 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.96 | +0.67% | 2.16K | 11:02:37 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.32 | +0.19% | 2.15K | 10:49:26 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.03 | +0.57% | 2.15K | 11:05:16 | ||
ALPS Smith Core Plus Bond | SMTH | 25.51 | +0.31% | 2.15K | 10:11:59 | ||
ALPS RiverFront Strategic Income | RIGS | 22.79 | +0.33% | 2.07K | 11:07:27 | ||
Janus Henderson Securitized Income | JSI | 51.67 | +0.45% | 2.06K | 11:07:32 | ||
PGIM Active High Yield Bond | PHYL | 34.44 | +0.27% | 2.03K | 10:19:54 | ||
Federated Hermes Total Return Bond | FTRB | 24.71 | +0.34% | 2.00K | 10:18:16 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.47 | +0.14% | 1.98K | 10:36:51 | ||
ProShares High Yield Interest Rate | HYHG | 64.13 | +0.07% | 1.96K | 11:17:17 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.32 | +0.40% | 1.94K | 10:35:41 | ||
Doubleline Mortgage | DMBS | 48.31 | +0.65% | 1.91K | 11:16:30 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.05 | +0.09% | 1.90K | 11:14:22 | ||
Ishares Lifepath Target Date 2060 | ITDH | 29.82 | +0.64% | 1.83K | 10:56:25 | ||
AXS First Priority CLO Bond | AAA | 25.07 | -0.06% | 1.82K | 11:05:49 | ||
John Hancock High Yield | JHHY | 25.31 | +0.32% | 1.80K | 10:18:09 | ||
Quadratic Deflation | BNDD | 14.75 | +0.14% | 1.74K | 10:55:49 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.22 | +0.23% | 1.73K | 09:48:32 | ||
American Century® Select High Yield | AHYB | 45.36 | +0.35% | 1.72K | 10:28:57 | ||
Invesco Investment Grade Defensive | IIGD | 24.05 | +0.40% | 1.71K | 11:03:24 | ||
Nicholas Fixed Income Alternative | FIAX | 19.36 | +0.34% | 1.70K | 11:08:43 | ||
Blackrock Total Return | BRTR | 50.19 | +0.52% | 1.68K | 11:11:40 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.96 | +0.28% | 1.68K | 11:03:17 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 70.29 | +0.65% | 1.65K | 11:17:47 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.31 | +0.36% | 1.57K | 11:12:12 | ||
Fidelity Limited Term Bond | FLTB | 49.03 | +0.15% | 1.46K | 10:59:59 | ||
Harbor Scientific Alpha High-Yield | SIHY | 45.13 | +0.39% | 1.34K | 11:00:41 | ||
SPDR Barclays International Corporate Bond | IBND | 29.15 | +0.68% | 1.31K | 10:34:31 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.68 | +0.03% | 1.31K | 10:31:07 | ||
Simplify Opportunistic Income | CRDT | 25.15 | +0.22% | 1.30K | 10:06:17 | ||
ClearShares Ultra Short Maturity | OPER | 100.37 | 0.00% | 1.30K | 10:28:56 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 45.07 | +0.40% | 1.30K | 11:08:44 | ||
Invesco High Yield Bond Factor | IHYF | 22.28 | +0.41% | 1.26K | 10:27:25 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.96 | +0.67% | 1.25K | 10:41:43 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.45 | +0.49% | 1.25K | 10:40:06 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.56 | +0.51% | 1.24K | 11:13:09 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.88 | +0.56% | 1.19K | 10:42:35 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.08 | +0.21% | 1.18K | 11:02:53 | ||
iShares Agency Bond | AGZ | 107.49 | +0.35% | 1.13K | 10:46:37 | ||
iShares GNMA Bond | GNMA | 43.27 | +0.62% | 1.13K | 11:18:03 | ||
Harbor Scientific Alpha Income | SIFI | 43.19 | +0.49% | 1.05K | 10:38:00 | ||
VanEck Green Bond | GRNB | 23.59 | +0.46% | 1.02K | 11:05:45 | ||
Panagram AAA CLO | CLOX | 25.51 | 0.00% | 1.00K | 11:08:41 | ||
Ishares Lifepath Target Date 2055 | ITDG | 29.79 | +0.55% | 0.99K | 10:36:07 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 23.17 | +0.60% | 0.95K | 09:45:26 | ||
Western Asset Total Return | WBND | 20.01 | +0.73% | 932.00 | 11:16:36 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.89 | +0.00% | 0.93K | 10:48:00 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 23.01 | +0.57% | 0.89K | 10:34:57 | ||
Overlay Shares Core Bond | OVB | 20.40 | +0.29% | 0.84K | 10:10:32 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.87 | +0.58% | 0.83K | 11:02:35 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.12 | +0.14% | 0.83K | 10:17:58 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.42 | +0.59% | 800.00 | 10:52:00 | ||
FolioBeyond Rising Rates | RISR | 34.51 | -0.48% | 0.76K | 10:18:32 | ||
Kraneshares MSCI China Environment | KGRN | 21.41 | -1.02% | 0.75K | 09:36:47 | ||
Invesco International Corporate Bond | PICB | 22.38 | +0.89% | 0.75K | 11:03:23 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.78 | +0.99% | 0.74K | 10:17:25 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.40 | +0.09% | 0.73K | 10:43:34 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.69 | +0.33% | 0.73K | 10:26:44 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.85 | +0.27% | 0.73K | 10:45:08 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.85 | +0.02% | 0.70K | 10:28:09 | ||
US Treasury 30 Year Bond | UTHY | 43.73 | +1.11% | 689.00 | 09:48:03 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.40 | +0.48% | 0.67K | 09:54:53 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 64.46 | 0.00% | 658.00 | 09:52:17 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.87 | +0.09% | 0.65K | 09:56:59 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.97 | +0.65% | 0.63K | 09:52:31 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25.39 | +0.44% | 0.60K | 10:22:30 | ||
Ishares Lifepath Target Date 2040 | ITDD | 29.11 | +0.47% | 0.58K | 10:00:46 | ||
RH Hedged Multi-Asset Income | AMAX | 8.00 | +0.69% | 0.55K | 10:35:32 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.70 | +0.38% | 0.55K | 10:12:03 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.09 | 0.00% | 0.54K | 09:30:01 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.50 | +0.04% | 0.54K | 09:33:17 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.48 | +0.29% | 0.51K | 10:16:16 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.51 | +0.11% | 0.48K | 09:34:08 | ||
John Hancock Corporate Bond | JHCB | 21.04 | +0.33% | 0.47K | 09:53:57 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.38 | +0.43% | 0.46K | 11:05:55 | ||
Sound Enhanced Fixed Income | FXED | 18.35 | +0.22% | 0.43K | 10:37:35 | ||
Ishares Lifepath Target Date 2030 | ITDB | 28.47 | +0.57% | 0.42K | 10:34:36 | ||
Franklin Short Dur US Gov | FTSD | 89.98 | +0.19% | 0.42K | 09:36:56 | ||
BondBloxx US High Yield Energy Sector | XHYE | 39.26 | +0.62% | 0.40K | 10:10:44 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.53 | +0.35% | 0.40K | 10:51:52 | ||
Defiance Treasury Alternative Yield | TRES | 17.21 | -0.17% | 0.38K | 10:16:11 | ||
T. Rowe Price U.S. High Yield | THYF | 51.71 | +0.09% | 0.34K | 11:02:03 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.90 | +0.47% | 0.31K | 10:22:56 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | +0.18% | 0.30K | 09:45:14 | ||
SGI Enhanced Core | USDX | 25.57 | 0.00% | 281.00 | 09:30:00 | ||
T. Rowe Price Total Return | TOTR | 40.14 | +0.51% | 0.26K | 11:04:48 | ||
LeaderShares® Dynamic Yield | DYLD | 22.54 | +0.29% | 0.26K | 11:08:42 | ||
US Treasury 5 Year Note | UFIV | 48.05 | +0.40% | 230.00 | 10:53:05 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42.15 | +0.94% | 0.23K | 09:49:22 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.42 | +0.30% | 0.21K | 10:34:05 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.49 | +0.02% | 0.20K | 10:28:23 | ||
First Trust TCW Emerging Markets Debt | EFIX | 16.23 | +0.48% | 0.20K | 10:01:09 | ||
Overlay Shares Short Term Bond | OVT | 21.90 | +0.17% | 0.20K | 10:15:50 | ||
Carbon Collective Short Duration Green Bond | CCSB | 20.21 | +0.25% | 0.19K | 10:16:45 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.91 | +0.40% | 0.19K | 09:38:00 | ||
Invesco VRDO Tax-Free | PVI | 24.86 | 0.00% | 0.16K | 09:36:56 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.54 | +0.00% | 0.10K | 10:58:33 | ||
iShares Int High Yield Bond | HYXU | 49.01 | +0.00% | 0 | 14/05 | ||
Nuveen Core Plus Bond | NCPB | 24.83 | 0.00% | 0 | 14/05 | ||
VanEck Vectors International High Yield Bond | IHY | 20.55 | +0.00% | 0 | 14/05 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.95 | 0.00% | 0 | 14/05 | ||
Nuveen Ultra Short Income | NUSB | 25.07 | 0.00% | 0 | 14/05 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.80 | +0.00% | 0 | 14/05 | ||
American Century Emerging Markets Bond | AEMB | 38.46 | +0.00% | 0 | 13/05 | ||
ETFMG Treatments | GERM | 19.08 | +0.00% | 0 | 14/05 | ||
IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.43 | +0.00% | 0 | 14/05 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.5348 | +0.00% | 0 | 13/05 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 26.12 | +0.00% | 0 | 13/05 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 13/05 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.30 | +0.00% | 0 | 14/05 | ||
Fidelity® Sustainable High Yield | FSYD | 46.62 | +0.00% | 0 | 14/05 | ||
Fidelity Low Duration Bond | FLDB | 50.27 | 0.00% | 0 | 14/05 | ||
US Treasury 7 Year Note | USVN | 47.17 | 0.00% | 0 | 14/05 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.28 | +0.00% | 0 | 14/05 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.46 | 0.00% | 0 | 09:30:01 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.82 | 0.00% | 0 | 14/05 | ||
US Treasury 3 Year Note | UTRE | 48.61 | 0.00% | 0 | 14/05 | ||
F/m Opportunistic Income | XFIX | 51.16 | 0.00% | 0 | 14/05 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.31 | 0.00% | 0 | 07/05 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.17 | 0.00% | 0 | 14/05 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.09 | 0.00% | 0 | 14/05 | ||
Western Asset Bond | WABF | 25.22 | 0.00% | 0 | 14/05 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 34.30 | +0.00% | 0 | 14/05 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
American Century® Short Duration Strategic Income | SDSI | 50.75 | 0.00% | 0 | 14/05 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 13/05 | ||
Fidelity Tactical Bond | FTBD | 48.46 | +0.00% | 0 | 14/05 | ||
iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 10/05 | ||
Arrow Dow Jones Global Yield | GYLD | 13.46 | +0.00% | 0 | 14/05 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.80 | +0.00% | 0 | 13/05 | ||
Columbia Short Duration Bond | SBND | 18.29 | +0.00% | 0 | 14/05 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.65 | 0.00% | 0 | 13/05 | ||
Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | 0.00% | 0 | 13/05 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.95 | +0.00% | 0 | 14/05 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.87 | +0.00% | 0 | 14/05 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.03 | +0.00% | 0 | 14/05 | ||
Kingsbarn Tactical Bond | KDRN | 22.93 | +0.00% | 0 | 14/05 | ||
Touchstone Securitized Income | TSEC | 25.92 | +0.00% | 0 | 13/05 | ||
Academy Veteran Impact | VETZ | 19.83 | +0.00% | 0 | 13/05 | ||
Global X Interest Rate Hedge | RATE | 21.03 | 0.00% | 0 | 14/05 | ||
Madison Aggregate Bond | MAGG | 20.11 | +0.00% | 0 | 13/05 | ||
Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 14/05 | ||
Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
Angel Oak High Yield Opportunities | AOHY | 10.91 | 0.00% | 0 | 14/05 | ||
ProShares Ultra High Yield | UJB | 68.31 | +0.00% | 0 | 14/05 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.39 | +0.00% | 0 | 14/05 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.23 | +0.00% | 0 | 13/05 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.51 | +0.00% | 0 | 14/05 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.88 | +0.00% | 0 | 14/05 | ||
Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 10/05 | ||
Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 09/05 | ||
Amplify Samsung SOFR | SOF | 100.45 | +0.00% | 0 | 14/05 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.47 | +0.00% | 0 | 13/05 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
First Trust Core Investment Grade | FTCB | 20.62 | +0.00% | 0 | 14/05 | ||
Eaton Vance High Yield | EVHY | 52.64 | +0.00% | 0 | 13/05 | ||
Ishares Lifepath Target Date 2035 | ITDC | 28.63 | +0.00% | 0 | 14/05 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.82 | +0.00% | 0 | 14/05 | ||
Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 10/05 | ||
PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 13/05 | ||
CP High Yield Trend | HYTR | 21.41 | 0.00% | 0 | 14/05 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.43 | +0.00% | 0 | 14/05 | ||
iShares® USD Bond Factor | USBF | 82.90 | 0.00% | 0 | 14/05 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.81 | 0.00% | 0 | 14/05 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.65 | 0.00% | 0 | 10/05 | ||
Virtus Newfleet ABS/MBS | VABS | 23.93 | +0.00% | 0 | 14/05 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.58 | 0.00% | 0 | 14/05 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
Federated Hermes Short Duration High Yield | FHYS | 23.01 | +0.00% | 0 | 14/05 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50.00 | 0.00% | 0 | 14/05 | ||
FundX Flexible | XFLX | 24.23 | +0.00% | 0 | 13/05 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.06 | 0.00% | 0 | 06/05 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.90 | +0.00% | 0 | 13/05 | ||
Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 14/05 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.00% | 0 | 14/05 | ||
VanEck® Dynamic High Income | INC | 26.89 | +0.00% | 0 | 14/05 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.65 | 0.00% | 0 | 10/05 | ||
iShares Government/Credit Bond | GBF | 102.10 | +0.00% | 0 | 14/05 | ||
BNY Mellon Ultra Short Income | BKUI | 49.48 | +0.00% | 0 | 14/05 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 13/05 | ||
Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 10/05 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 09/05 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.48 | +0.00% | 0 | 14/05 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.94 | 0.00% | 0 | 13/05 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42.97 | +0.00% | 0 | 14/05 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.52 | +0.00% | 0 | 14/05 | ||
ATAC Credit Rotation | JOJO | 13.94 | +0.00% | 0 | 13/05 |